| 2024/05/07 15:22:21 | |
|---|---|
| Price | |
| 43.865 EUR | |
| Difference | 0.35% (0.16) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 177,167 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 43.815 EUR (14) |
| Ask (Ask size) | 43.875 EUR (53) |
| Open | 43.855 EUR |
| High | 43.985 EUR |
| Low | 43.785 EUR |
| Close (prev. day) | 43.71 EUR |
| VWAP | 43.8496 EUR |
| Volume (pcs) | 2,451 |
| Trading volume | 107,475.37 |
| Number of trades | 43 |
| Last size | 2 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/07 15:22:21 | |
|---|---|
| Price | |
| 43.865 EUR | |
| Difference | 0.35% (0.16) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 177,167 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 43.815 EUR (14) |
| Ask (Ask size) | 43.875 EUR (53) |
| Open | 43.855 EUR |
| High | 43.985 EUR |
| Low | 43.785 EUR |
| Close (prev. day) | 43.71 EUR |
| VWAP | 43.8496 EUR |
| Volume (pcs) | 2,451 |
| Trading volume | 107,475.37 |
| Number of trades | 43 |
| Last size | 2 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.33% | +3.95% | +0.60% |
| Perf (abs.) | -5.59 | +1.66 | +0.26 |
| Beta | 0.69 | 0.70 | 0.82 |
| Volatility | 22.83 | 20.34 | 24.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.743 EUR (6,185) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.174 EUR (7,481) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.658 EUR (6,969) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.250 EUR (8,092) |
| YTD High | date | 48.600 EUR (2024/01/31) |
| YTD Low | date | 43.295 EUR (2024/05/03) |
| 52 Weeks High | date | 53.890 EUR (2023/09/05) |
| 52 Weeks Low | date | 41.805 EUR (2023/05/08) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/07 | 15:22 | 43.865 EUR | 0.11 | 43 |
| Vienna Stock Exchange | 2024/05/07 | 09:05 | 43.80 EUR | 0.00 | 1 |
| Tradegate | 2024/05/07 | 15:24 | 43.905 EUR | 0.61 | 79 |
| Stuttgart | 2024/05/07 | 14:36 | 43.79 EUR | 0.03 | 5 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/05/06 | 22:30 | 47.11 USD | 667.50 | 83,702 |
| Munich | 2024/05/07 | 08:00 | 43.75 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/03 | 17:35 | 46.90 USD | 0.03 | 10 |
| Hong Kong Stock Exchange | 2024/05/07 | 10:08 | 250.00 HKD | - | - |
| Hanover | 2024/05/07 | 08:52 | 43.805 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 11:27 | 43.915 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/07 | 12:33 | 43.77 EUR | 0.05 | 7 |
| Euronext Milan MTF Trading After Hours | 2024/04/08 | 19:13 | 44.71 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/07 | 10:43 | 43.99 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/07 | 12:30 | 43.76 EUR | 0.00 | 3 |
| Berlin | 2024/05/07 | 14:05 | 43.84 EUR | 0.00 | 7 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: +1-408-526-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Daniel Schulman | Member of Board of Directors |
| John Chambers | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Otto Chan | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Chuck Robbins | Chairman of Managing Board |
| Dev Stahlkopf | Member of Executive Committee |
| Jeff Sharritts | Member of Executive Committee |
| Maria Martinez | Member of Executive Committee |
| Scott Herren | Member of Executive Committee |